Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.64 26.91 26.58 26.74 1477.00
12 Mar, 2024 26.52 26.69 26.44 26.49 1007.00
11 Mar, 2024 26.27 26.42 25.88 26.33 1034.00
08 Mar, 2024 26.24 26.48 26.16 26.32 4031.00
07 Mar, 2024 26.28 26.65 26.28 26.38 11.62 Thousand
06 Mar, 2024 26.85 26.92 26.26 26.31 3566.00
05 Mar, 2024 26.48 26.86 26.44 26.85 12.76 Thousand
04 Mar, 2024 26.42 26.81 26.38 26.64 6368.00
01 Mar, 2024 25.87 26.19 25.87 26.0 2950.00
29 Feb, 2024 25.57 25.98 25.55 25.89 4171.00