Coterra Energy Inc. (0HRZ.L)

USD 25.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.06 26.06 26.06 26.06 481.00
22 Dec, 2023 25.86 25.88 25.8 25.81 1625.00
21 Dec, 2023 25.46 25.48 25.29 25.36 497.00
20 Dec, 2023 25.76 25.8 25.59 25.59 793.00
19 Dec, 2023 25.37 25.63 25.27 25.61 2253.00
18 Dec, 2023 25.86 25.95 25.58 25.64 4378.00
15 Dec, 2023 25.25 25.36 25.01 25.11 4904.00
14 Dec, 2023 25.25 25.51 25.08 25.41 4708.00
13 Dec, 2023 24.5 24.53 24.27 24.34 639.00
12 Dec, 2023 24.36 24.56 24.34 24.34 5776.00