Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24.5 24.53 24.26 24.48 2060.00
12 Dec, 2023 24.36 24.56 24.29 24.37 5776.00
11 Dec, 2023 24.42 24.85 24.42 24.77 3346.00
08 Dec, 2023 24.66 24.78 24.58 24.72 2661.00
07 Dec, 2023 24.91 25.12 24.47 24.66 8980.00
06 Dec, 2023 25.16 25.26 24.7 24.78 10.3 Thousand
05 Dec, 2023 25.9 25.94 25.42 25.46 2020.00
04 Dec, 2023 25.91 26.2 25.81 25.81 8902.00
01 Dec, 2023 26.2 26.47 26.1 26.25 1614.00
30 Nov, 2023 26.29 26.64 26.0 26.28 3575.00