Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.61 25.73 25.47 25.5 544.00
28 Dec, 2023 25.91 25.92 25.74 25.75 1433.00
27 Dec, 2023 26.06 26.06 25.76 25.76 581.00
22 Dec, 2023 25.86 25.9 25.8 25.9 1625.00
21 Dec, 2023 25.46 25.48 25.29 25.47 497.00
20 Dec, 2023 25.76 25.8 25.59 25.61 793.00
19 Dec, 2023 25.37 25.63 25.27 25.58 2253.00
18 Dec, 2023 25.86 25.95 25.58 25.63 4378.00
15 Dec, 2023 25.25 25.36 25.01 25.06 4904.00
14 Dec, 2023 25.25 25.51 25.08 25.3 4708.00