Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 17.6 18.07 17.51 17.76 2729.00
30 Jun, 2021 16.65 17.33 16.64 17.28 7557.00
29 Jun, 2021 16.64 16.64 16.41 16.43 1050.00
28 Jun, 2021 16.77 16.77 16.34 16.34 10.17 Thousand
25 Jun, 2021 16.63 16.63 16.48 16.51 336.00
24 Jun, 2021 16.54 16.57 16.53 16.54 4060.00
23 Jun, 2021 16.27 16.4 16.27 16.4 5050.00
22 Jun, 2021 15.93 15.93 15.93 15.93 650.00
21 Jun, 2021 15.44 15.56 15.44 15.56 10.58 Thousand
18 Jun, 2021 15.69 15.75 15.43 15.43 4520.00