Cabot Oil & Gas Corp. (0HRZ)

USD 24.23

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 16.56 16.6 16.56 16.6 136.00
27 May, 2021 16.77 16.77 16.74 16.76 432.00
26 May, 2021 16.22 16.64 16.22 16.45 21.94 Thousand
25 May, 2021 16.53 16.6 16.26 16.29 4546.00
24 May, 2021 16.64 16.87 16.33 16.47 23.06 Thousand
21 May, 2021 17.87 17.91 17.85 17.91 2240.00
20 May, 2021 17.99 17.99 17.99 17.99 100.00
19 May, 2021 18.01 18.01 18.0 18.0 412.00
18 May, 2021 18.21 18.21 17.75 17.75 403.00
17 May, 2021 18.25 18.25 18.25 18.25 1.00