Cabot Oil & Gas Corp. (0HRZ)

USD 24.48

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 17.73 17.73 17.69 17.72 5970.00
11 May, 2021 17.37 17.58 17.37 17.45 1018.00
10 May, 2021 17.67 17.83 17.64 17.83 2960.00
07 May, 2021 17.06 17.06 17.06 17.06 304.00
06 May, 2021 17.18 17.3 17.15 17.28 1276.00
05 May, 2021 17.1 17.1 17.1 17.1 400.00
04 May, 2021 16.88 16.88 16.83 16.83 700.00
30 Apr, 2021 16.72 16.72 16.45 16.61 1626.00
29 Apr, 2021 16.96 16.97 16.96 16.97 500.00
28 Apr, 2021 16.96 17.16 16.96 17.1 4098.00