Cabot Oil & Gas Corp. (0HRZ)

USD 24.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 17.59 17.59 17.36 17.36 367.00
06 Apr, 2021 18.35 18.35 18.35 18.35 210.00
31 Mar, 2021 18.87 18.91 18.86 18.88 945.00
24 Mar, 2021 18.18 18.18 18.18 18.18 200.00
23 Mar, 2021 17.86 18.0 17.85 17.89 1969.00
22 Mar, 2021 17.64 18.05 17.64 17.87 217.00
19 Mar, 2021 17.81 18.11 17.81 18.11 38.00
18 Mar, 2021 18.41 18.41 17.99 18.0 767.00
17 Mar, 2021 18.85 18.85 18.6 18.6 200.00
16 Mar, 2021 18.65 18.65 18.64 18.64 324.00