USD 24.38
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2021 | 18.68 | 19.05 | 18.62 | 19.05 | 6668.00 |
12 Mar, 2021 | 19.29 | 19.29 | 18.82 | 18.82 | 121.00 |
11 Mar, 2021 | 19.31 | 19.5 | 19.31 | 19.49 | 3675.00 |
10 Mar, 2021 | 19.09 | 19.15 | 19.05 | 19.15 | 1611.00 |
09 Mar, 2021 | 18.75 | 18.82 | 18.75 | 18.82 | 124.00 |
08 Mar, 2021 | 19.03 | 19.2 | 18.97 | 18.98 | 651.00 |
05 Mar, 2021 | 18.33 | 18.96 | 18.26 | 18.96 | 2040.00 |
04 Mar, 2021 | 18.94 | 18.96 | 18.58 | 18.58 | 7686.00 |
03 Mar, 2021 | 19.02 | 19.02 | 18.9 | 18.91 | 166.00 |
02 Mar, 2021 | 18.95 | 19.05 | 18.83 | 18.83 | 520.00 |
0HS2
0HS4
0HS8
0HRJ
0HRR
0HRS