Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 16.05 16.2 16.05 16.18 181.00
30 Jul, 2021 15.76 16.08 15.76 15.98 202.00
29 Jul, 2021 15.94 16.0 15.69 15.87 368.02 Thousand
28 Jul, 2021 15.78 15.83 15.73 15.75 3123.00
27 Jul, 2021 15.96 15.96 15.86 15.86 300.00
26 Jul, 2021 15.91 16.34 15.91 16.09 2713.00
23 Jul, 2021 15.57 15.71 15.5 15.64 68.7 Thousand
22 Jul, 2021 16.15 16.15 15.66 15.71 1437.00
21 Jul, 2021 15.73 16.17 15.7 16.16 356.00
20 Jul, 2021 15.62 15.7 15.45 15.45 15.93 Thousand