Cabot Oil & Gas Corp. (0HRZ)

USD 23.87

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 16.0 16.5 15.91 16.5 129.00
31 Aug, 2021 15.64 15.89 15.64 15.89 1003.00
27 Aug, 2021 14.98 15.56 14.92 15.48 6154.00
26 Aug, 2021 14.96 14.96 14.95 14.95 38.00
25 Aug, 2021 14.57 14.95 14.52 14.95 5463.00
24 Aug, 2021 14.86 14.92 14.65 14.77 1606.00
23 Aug, 2021 14.75 14.89 14.69 14.78 355.00
20 Aug, 2021 14.47 14.67 14.41 14.49 5105.00
19 Aug, 2021 14.86 14.9 14.49 14.55 256.00
18 Aug, 2021 15.59 15.59 15.41 15.41 2.00