Cabot Oil & Gas Corp. (0HRZ)

USD 23.97

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 21.88 22.2 21.54 22.2 7513.00
30 Sep, 2021 22.61 22.67 21.99 22.18 713.00
29 Sep, 2021 21.63 22.93 21.63 22.81 5374.00
28 Sep, 2021 22.77 22.82 22.14 22.15 7121.00
27 Sep, 2021 21.01 21.99 20.81 21.99 4229.00
24 Sep, 2021 19.77 20.39 19.75 20.3 14.95 Thousand
23 Sep, 2021 19.46 19.84 19.46 19.81 1470.00
22 Sep, 2021 19.3 19.52 19.28 19.29 150.01 Thousand
21 Sep, 2021 19.53 19.59 18.74 19.11 64.14 Thousand
20 Sep, 2021 18.9 19.46 18.9 19.42 1163.00