Cabot Oil & Gas Corp. (0HRZ)

USD 23.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 21.76 21.83 21.31 21.33 1580.00
28 Oct, 2021 21.9 21.95 21.5 21.57 228.00
27 Oct, 2021 22.47 22.72 22.1 22.3 1980.00
26 Oct, 2021 22.62 22.69 22.32 22.59 2043.00
25 Oct, 2021 22.35 22.45 21.56 22.4 6677.00
22 Oct, 2021 21.38 21.38 20.92 21.26 260.00
21 Oct, 2021 21.35 21.35 20.6 20.6 733.00
20 Oct, 2021 20.73 21.4 20.68 21.4 3666.00
19 Oct, 2021 20.4 20.63 20.27 20.63 20.00
18 Oct, 2021 20.61 20.98 20.41 20.41 3176.00