Cabot Oil & Gas Corp. (0HRZ)

USD 23.85

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 15.88 16.03 15.42 15.49 226.00
16 Jul, 2021 16.62 16.62 16.39 16.41 142.00
15 Jul, 2021 16.65 16.8 16.43 16.43 14.19 Thousand
14 Jul, 2021 17.65 17.73 17.14 17.14 5241.00
13 Jul, 2021 17.69 17.93 17.69 17.84 602.00
12 Jul, 2021 17.59 17.95 17.51 17.68 5.00
09 Jul, 2021 17.57 17.6 17.24 17.42 156.00
08 Jul, 2021 17.5 17.6 16.81 17.57 4348.00
07 Jul, 2021 17.0 17.14 16.7 17.14 2.00
06 Jul, 2021 17.83 17.83 17.09 17.16 1158.00