CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 68.85 69.01 68.11 68.5 1737.00
16 Nov, 2023 69.32 69.41 67.53 67.65 2235.00
15 Nov, 2023 68.5 69.36 68.5 69.2 3339.00
14 Nov, 2023 68.06 69.65 68.06 69.1 5668.00
13 Nov, 2023 67.67 67.9 67.03 67.71 1442.00
10 Nov, 2023 66.89 66.98 66.17 66.84 56.4 Thousand
09 Nov, 2023 68.8 68.8 67.34 67.49 4027.00
08 Nov, 2023 70.25 70.6 69.48 69.48 280.06 Thousand
07 Nov, 2023 70.99 71.22 70.6 70.62 1366.00
06 Nov, 2023 70.25 71.25 70.25 71.0 167.3 Thousand