CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.03 71.23 69.79 69.79 10.04 Thousand
19 Oct, 2023 70.19 71.58 70.05 71.22 2939.00
18 Oct, 2023 72.41 72.43 71.16 71.24 3318.00
17 Oct, 2023 71.48 72.81 71.18 72.18 1620.00
16 Oct, 2023 72.59 73.29 71.93 72.37 11.7 Thousand
13 Oct, 2023 71.53 72.67 70.92 71.48 5107.00
12 Oct, 2023 72.0 72.08 70.65 71.16 4924.00
11 Oct, 2023 72.35 72.84 71.34 71.34 3895.00
10 Oct, 2023 71.15 72.02 71.01 71.93 3823.00
09 Oct, 2023 69.8 70.94 69.74 70.83 2869.00