CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 70.07 70.9 70.03 70.45 3026.00
02 Nov, 2023 68.73 70.24 68.13 69.12 858.49 Thousand
01 Nov, 2023 65.5 69.01 64.39 67.47 419.3 Thousand
31 Oct, 2023 68.43 68.9 68.23 68.72 2427.00
30 Oct, 2023 67.15 67.92 66.56 67.92 7100.00
27 Oct, 2023 67.81 67.97 66.37 66.44 3287.00
26 Oct, 2023 67.88 68.85 67.59 68.09 3218.00
25 Oct, 2023 68.78 69.02 68.0 68.64 2799.00
24 Oct, 2023 68.99 69.83 68.68 68.9 2.9 Million
23 Oct, 2023 68.62 69.52 68.62 69.09 3809.00