CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.5 72.31 70.9 72.24 982.5 Thousand
22 Sep, 2023 71.5 72.15 71.18 71.66 3148.00
21 Sep, 2023 71.56 72.35 71.09 72.24 4081.00
20 Sep, 2023 72.24 72.3 70.57 70.93 1981.00
19 Sep, 2023 71.17 72.16 70.7 71.4 1.27 Million
18 Sep, 2023 70.89 71.0 70.38 70.94 2829.00
15 Sep, 2023 69.99 71.21 69.99 70.58 3364.00
14 Sep, 2023 70.91 70.91 70.05 70.33 4458.00