CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.85 75.18 74.44 75.02 6691.00
15 Dec, 2023 74.0 74.6 73.07 74.46 7256.00
14 Dec, 2023 75.29 75.76 74.32 74.89 2.9 Million
13 Dec, 2023 73.64 74.32 73.54 73.91 42.66 Thousand
12 Dec, 2023 73.84 74.27 73.38 74.12 6321.00
11 Dec, 2023 75.48 75.52 73.71 73.86 5318.00
08 Dec, 2023 74.41 75.47 73.95 74.72 3408.00
07 Dec, 2023 74.05 74.91 73.49 74.42 104.57 Thousand
06 Dec, 2023 71.53 74.33 71.42 73.14 261.3 Thousand
05 Dec, 2023 70.18 71.75 69.76 71.44 18.65 Thousand