CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.12 81.7 80.8 81.21 410.29 Thousand
02 Jan, 2024 79.38 81.4 79.02 81.08 6716.00
29 Dec, 2023 78.89 79.15 78.64 78.77 1699.00
28 Dec, 2023 78.79 79.39 78.74 78.96 1823.00
27 Dec, 2023 78.64 79.21 78.63 78.86 1171.00
26 Dec, 2023 78.69 78.93 78.69 78.93 48.00
22 Dec, 2023 79.03 79.12 78.49 78.92 9646.00
21 Dec, 2023 77.62 78.51 77.6 78.14 4457.00
20 Dec, 2023 76.81 78.2 76.62 78.16 13.33 Thousand
19 Dec, 2023 74.74 75.04 74.59 74.89 7909.00