CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 74.36 74.97 73.85 74.81 4114.00
30 Jan, 2024 73.99 74.21 73.57 73.97 1859.00
29 Jan, 2024 73.0 73.41 72.88 73.1 3558.00
26 Jan, 2024 72.92 72.92 72.06 72.17 3906.00
25 Jan, 2024 71.0 72.32 70.21 71.41 26.99 Thousand
24 Jan, 2024 75.25 76.55 74.33 74.33 10.91 Thousand
23 Jan, 2024 73.93 74.61 73.22 74.49 1.19 Million
22 Jan, 2024 73.24 74.39 73.02 74.19 12.36 Thousand
19 Jan, 2024 74.0 74.0 72.72 73.4 15.68 Thousand
18 Jan, 2024 73.15 73.98 72.56 72.62 70.19 Thousand