CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 75.4 75.74 73.56 73.83 7960.00
28 Feb, 2024 76.27 76.27 74.83 75.6 702.97 Thousand
27 Feb, 2024 76.46 76.99 76.31 76.66 2338.00
26 Feb, 2024 77.4 77.95 76.66 76.76 5668.00
23 Feb, 2024 76.85 77.48 76.77 77.08 7177.00
22 Feb, 2024 77.15 77.45 76.79 77.15 5130.00
21 Feb, 2024 76.28 77.19 76.28 77.08 4320.00
20 Feb, 2024 77.23 77.55 76.46 76.57 4307.00
16 Feb, 2024 76.6 77.4 76.37 76.89 6702.00
15 Feb, 2024 76.74 77.93 76.6 77.25 6982.00