CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 74.22 77.4 74.22 75.46 9056.00
06 Feb, 2024 72.44 74.13 72.44 73.71 5538.00
05 Feb, 2024 73.09 73.09 71.6 72.31 4648.00
02 Feb, 2024 74.0 74.09 73.47 73.9 1582.00
01 Feb, 2024 74.37 74.67 73.46 73.8 90.61 Thousand
31 Jan, 2024 74.36 74.97 73.85 74.81 4114.00
30 Jan, 2024 73.99 74.21 73.57 73.97 1859.00
29 Jan, 2024 73.0 73.41 72.88 73.1 3558.00
26 Jan, 2024 72.92 72.92 72.06 72.17 3906.00
25 Jan, 2024 71.0 72.32 70.21 71.41 26.99 Thousand