CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 61.68 61.92 60.72 60.76 15.54 Thousand
17 Jul, 2024 59.99 62.0 59.87 61.15 10.98 Thousand
16 Jul, 2024 58.77 60.22 58.77 59.98 10.6 Thousand
15 Jul, 2024 59.58 59.89 58.44 58.74 5343.00
12 Jul, 2024 58.39 59.26 57.85 59.26 12.3 Thousand
11 Jul, 2024 57.81 58.33 57.47 57.47 4924.00
10 Jul, 2024 57.45 58.14 56.71 57.02 10.12 Thousand
09 Jul, 2024 57.0 57.54 55.86 57.54 116.5 Thousand
08 Jul, 2024 56.7 57.36 56.61 57.36 6586.00
05 Jul, 2024 56.68 56.68 55.87 56.47 82.1 Thousand