CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 61.75 61.75 59.47 60.07 7495.00
31 Jul, 2024 63.1 63.1 60.67 61.84 4843.00
30 Jul, 2024 61.38 63.87 61.38 63.14 17.23 Thousand
29 Jul, 2024 61.0 61.68 60.29 61.68 1.05 Million
26 Jul, 2024 59.06 60.7 58.89 60.6 9607.00
25 Jul, 2024 58.83 60.02 58.8 59.04 10.62 Thousand
24 Jul, 2024 57.8 58.58 57.43 58.13 3190.00
23 Jul, 2024 58.1 58.18 57.35 57.7 30.09 Thousand
22 Jul, 2024 58.87 58.98 58.15 58.58 6682.00
19 Jul, 2024 60.4 60.41 59.16 59.6 8324.00