CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 56.53 57.15 56.29 56.84 6637.00
14 Aug, 2024 55.75 56.41 55.75 56.11 4475.00
13 Aug, 2024 55.94 56.41 55.8 55.99 9475.00
12 Aug, 2024 57.27 57.27 55.79 55.95 8286.00
09 Aug, 2024 57.8 58.22 56.71 57.37 27.17 Thousand
08 Aug, 2024 55.96 58.06 55.96 57.53 3106.00
07 Aug, 2024 58.0 58.65 56.72 57.57 13.41 Thousand
06 Aug, 2024 57.73 58.52 57.38 58.27 7462.00
05 Aug, 2024 58.58 58.69 56.0 57.8 21.23 Thousand
02 Aug, 2024 60.24 60.58 58.2 58.63 6925.00