CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 57.51 58.22 57.2 57.58 6360.00
12 Sep, 2024 56.35 57.68 55.94 57.53 10.73 Thousand
11 Sep, 2024 56.32 56.32 54.83 55.58 13.29 Thousand
10 Sep, 2024 56.6 57.07 55.85 57.07 7544.00
09 Sep, 2024 58.02 58.13 55.52 56.71 4851.00
06 Sep, 2024 58.08 59.1 58.01 58.03 6724.00
05 Sep, 2024 59.5 59.58 57.4 57.4 5304.00
04 Sep, 2024 57.37 59.85 57.31 58.2 6686.00
03 Sep, 2024 57.18 58.47 57.1 57.79 13.65 Thousand
30 Aug, 2024 56.92 57.26 56.85 57.01 8363.00