CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 59.45 61.84 59.42 61.49 11.22 Thousand
26 Sep, 2024 58.69 58.96 58.35 58.78 5695.00
25 Sep, 2024 58.66 59.34 58.45 58.45 6750.00
24 Sep, 2024 57.85 58.22 57.38 57.9 3875.00
23 Sep, 2024 57.4 58.05 57.34 57.7 2987.00
20 Sep, 2024 58.07 58.08 57.34 57.65 7409.00
19 Sep, 2024 58.68 59.1 58.13 58.48 15.63 Thousand
18 Sep, 2024 57.8 58.73 57.8 58.69 3934.00
17 Sep, 2024 58.4 58.73 57.63 57.63 5473.00
16 Sep, 2024 58.04 58.59 57.9 58.38 10.4 Thousand