CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 67.32 67.7 66.33 67.02 7157.00
10 Oct, 2024 66.0 67.67 65.93 67.14 7129.00
09 Oct, 2024 65.76 65.9 64.93 65.5 5419.00
08 Oct, 2024 65.0 65.87 64.75 65.39 8394.00
07 Oct, 2024 64.29 65.66 64.03 64.82 6363.00
04 Oct, 2024 62.96 65.51 62.96 64.94 10.69 Thousand
03 Oct, 2024 61.94 63.19 61.5 62.99 6136.00
02 Oct, 2024 63.0 63.95 61.9 62.41 9917.00
01 Oct, 2024 64.3 64.3 60.8 60.96 18.56 Thousand
30 Sep, 2024 62.0 63.63 62.0 63.03 10.55 Thousand