CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 56.39 57.3 56.34 56.65 16.88 Thousand
24 Oct, 2024 56.78 57.13 56.36 56.36 8374.00
23 Oct, 2024 56.88 57.2 56.48 56.92 1.05 Million
22 Oct, 2024 58.1 58.1 56.84 56.94 10.04 Thousand
21 Oct, 2024 59.76 60.26 57.91 58.19 21.22 Thousand
18 Oct, 2024 63.79 63.79 55.0 59.58 153.79 Thousand
17 Oct, 2024 64.98 64.98 62.71 63.53 10.19 Thousand
16 Oct, 2024 65.28 65.79 65.07 65.75 2405.00
15 Oct, 2024 63.93 66.06 63.57 65.09 5458.00
14 Oct, 2024 66.67 67.77 66.56 67.43 3589.00