CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 57.05 57.59 56.64 57.25 4263.00
21 Nov, 2024 56.93 57.0 56.42 56.96 4564.00
20 Nov, 2024 55.92 57.65 55.92 56.62 12.71 Thousand
19 Nov, 2024 56.2 56.63 55.3 56.02 6291.00
18 Nov, 2024 54.0 56.48 53.47 56.48 25.56 Thousand
15 Nov, 2024 54.99 55.06 52.72 53.16 15.12 Thousand
14 Nov, 2024 54.4 54.77 54.0 54.69 4629.00
13 Nov, 2024 53.91 54.61 53.68 54.31 34.82 Thousand
12 Nov, 2024 55.88 55.88 53.59 53.6 21.3 Thousand
11 Nov, 2024 56.0 56.39 55.2 56.03 48.95 Thousand