CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 44.58 46.62 44.35 45.94 39.46 Thousand
17 Dec, 2024 46.4 46.4 44.85 44.96 31.22 Thousand
16 Dec, 2024 49.5 49.53 47.3 47.53 28.3 Thousand
13 Dec, 2024 49.45 49.92 48.01 49.57 22.83 Thousand
12 Dec, 2024 51.97 52.24 50.26 50.26 17.74 Thousand
11 Dec, 2024 54.8 54.8 52.27 52.42 46.8 Thousand
10 Dec, 2024 56.18 56.18 54.5 55.11 23.98 Thousand
09 Dec, 2024 55.75 55.9 54.97 55.75 15.71 Thousand
06 Dec, 2024 56.85 57.16 55.33 55.5 8172.00
05 Dec, 2024 58.0 58.24 56.47 56.81 26.98 Thousand