CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 57.6 57.83 56.48 57.18 140.74 Thousand
02 Jul, 2024 58.1 58.2 57.25 57.47 54.87 Thousand
01 Jul, 2024 58.86 60.02 58.56 58.56 6636.00
28 Jun, 2024 59.01 59.98 58.48 59.13 38.84 Thousand
27 Jun, 2024 58.9 58.9 57.23 58.25 48.71 Thousand
26 Jun, 2024 60.15 60.58 59.8 60.51 8829.00
25 Jun, 2024 62.44 62.44 60.67 61.11 39.19 Thousand
24 Jun, 2024 61.25 62.06 61.25 61.58 6610.00
21 Jun, 2024 60.72 61.13 60.56 60.99 2408.00
20 Jun, 2024 60.78 61.31 60.42 61.08 5042.00