CVS Health Corporation (0HRS.L)

USD 45.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 61.0 61.8 60.96 61.42 6686.00
17 Jun, 2024 59.97 60.95 59.97 60.71 10.79 Thousand
14 Jun, 2024 60.94 60.94 59.3 60.02 4483.00
13 Jun, 2024 59.96 60.25 59.07 60.25 18.38 Thousand
12 Jun, 2024 59.96 60.32 59.37 59.86 4520.00
11 Jun, 2024 60.2 60.22 59.56 59.91 7753.00
10 Jun, 2024 61.88 61.88 60.12 60.38 38.11 Thousand
07 Jun, 2024 61.0 61.67 60.56 61.61 21.78 Thousand
06 Jun, 2024 60.52 60.64 59.92 60.22 11.24 Thousand
05 Jun, 2024 60.18 60.58 59.61 60.21 8054.00