CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 18.13 18.19 16.76 16.87 1943.00
29 Oct, 2024 17.72 19.37 17.5 17.85 19.81 Thousand
28 Oct, 2024 23.21 23.84 23.0 23.61 35.00
25 Oct, 2024 24.06 24.37 23.65 23.65 548.00
24 Oct, 2024 23.95 24.04 23.5 23.52 21.00
23 Oct, 2024 24.34 24.34 23.64 23.64 186.00
22 Oct, 2024 24.35 24.54 24.02 24.45 117.00
21 Oct, 2024 24.53 24.82 24.14 24.23 218.00
18 Oct, 2024 24.86 24.88 24.37 24.37 301.00
17 Oct, 2024 24.19 24.24 24.08 24.24 961.00