CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 34.61 34.61 34.4 34.4 277.00
01 Dec, 2025 34.65 35.41 34.65 35.22 279.00
28 Nov, 2025 34.35 34.74 33.43 34.68 194.00
26 Nov, 2025 34.28 34.62 34.28 34.62 435.00
25 Nov, 2025 33.74 33.74 33.74 33.74 209.00
24 Nov, 2025 33.67 34.18 33.67 34.18 23.00
21 Nov, 2025 34.37 34.69 34.37 34.69 340.00
20 Nov, 2025 36.14 36.14 34.57 34.57 2070.00
19 Nov, 2025 35.5 35.79 35.15 35.69 1746.00
18 Nov, 2025 35.9 36.44 35.71 36.44 392.00