CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 35.76 35.76 35.76 35.76 100.00
11 Apr, 2018 28.97 28.97 28.97 28.97 22.00
05 Mar, 2018 26.99 26.99 26.99 26.99 200.00
26 Feb, 2018 27.98 27.98 27.98 27.98 69.00