CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 17.92 17.92 17.92 17.92 1858.00
08 Jun, 2020 22.39 22.39 22.39 22.39 1894.00
03 Apr, 2019 37.91 38.01 37.72 37.72 600.00
29 Mar, 2019 37.5 37.69 36.77 36.91 89.00
28 Mar, 2019 37.54 37.73 37.06 37.14 144.00
26 Mar, 2019 37.04 37.61 36.89 37.33 89.00
25 Mar, 2019 36.3 36.83 36.23 36.58 85.00
18 Mar, 2019 36.96 37.25 36.87 37.16 55.00
22 Jan, 2019 35.3 35.3 34.65 34.88 277.00
11 Jan, 2019 32.86 33.09 32.85 33.04 614.00