CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 31.85 32.39 31.59 32.37 114.00
03 Jan, 2019 31.66 31.66 30.28 31.24 374.00
02 Jan, 2019 30.48 31.82 30.26 31.65 656.00
31 Dec, 2018 30.1 30.68 30.0 30.68 303.00
30 Nov, 2018 33.62 33.88 33.48 33.53 2211.00
23 Nov, 2018 32.7 32.81 32.42 32.44 8872.00
08 Oct, 2018 36.77 36.77 34.97 35.42 5594.00
04 Oct, 2018 37.06 37.09 36.56 37.0 3827.00
03 Jul, 2018 32.81 32.87 32.81 32.86 6400.00
08 Jun, 2018 35.8 35.8 35.8 35.8 100.00