CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.48 25.74 25.37 25.74 529.00
05 Jul, 2024 26.55 26.55 25.84 25.84 304.00
03 Jul, 2024 26.15 26.43 26.14 26.34 369.00
02 Jul, 2024 26.5 26.61 26.26 26.26 77.00
01 Jul, 2024 27.18 27.18 26.34 26.37 664.00
28 Jun, 2024 26.93 26.93 26.68 26.81 16.00
27 Jun, 2024 27.03 27.03 26.86 27.0 16.00
26 Jun, 2024 26.56 26.69 26.37 26.48 18.00
25 Jun, 2024 26.52 26.52 26.43 26.52 70.00
24 Jun, 2024 26.96 27.41 26.83 26.97 148.00