CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.04 27.04 26.88 26.88 258.00
20 Jun, 2024 26.93 27.39 26.77 27.21 396.00
18 Jun, 2024 27.16 27.16 27.15 27.15 119.00
17 Jun, 2024 26.67 26.67 26.49 26.65 324.00
14 Jun, 2024 26.9 26.9 26.9 26.9 60.00
13 Jun, 2024 26.82 27.21 26.82 27.21 29.00
12 Jun, 2024 27.85 28.0 27.21 27.21 421.00
11 Jun, 2024 26.9 26.9 26.72 26.89 8.00
10 Jun, 2024 26.81 26.97 26.56 26.91 622.00
07 Jun, 2024 26.61 27.11 26.0 27.11 130.00