CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 29.26 29.87 29.26 29.7 132.00
20 May, 2024 29.6 29.82 29.41 29.67 119.00
17 May, 2024 29.44 29.69 29.26 29.6 428.00
16 May, 2024 28.95 29.1 28.75 28.91 410.00
15 May, 2024 28.89 29.22 28.23 28.85 2406.00
14 May, 2024 28.71 28.71 28.38 28.38 1908.00
13 May, 2024 28.85 29.04 28.8 28.8 1619.00
10 May, 2024 29.67 29.67 28.93 28.93 171.00
09 May, 2024 29.48 29.7 29.4 29.41 2610.00
08 May, 2024 29.16 29.71 29.16 29.31 1357.00