CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.17 19.17 18.73 18.75 864.00
05 Feb, 2025 19.54 19.68 19.54 19.68 4950.00
04 Feb, 2025 19.4 19.61 19.28 19.61 198.00
03 Feb, 2025 18.38 18.65 18.38 18.46 1440.00
31 Jan, 2025 18.9 19.16 18.52 19.16 273.00
30 Jan, 2025 19.7 20.02 19.06 19.08 901.00
29 Jan, 2025 19.56 19.77 19.3 19.66 12.58 Thousand
28 Jan, 2025 20.15 20.43 19.45 19.45 540.00
27 Jan, 2025 20.66 20.94 20.66 20.91 93.00
24 Jan, 2025 21.25 21.28 20.88 20.88 48.00