CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 28.96 29.37 28.89 29.11 1430.00
16 Jul, 2025 30.79 30.79 29.3 29.3 2002.00
15 Jul, 2025 30.47 30.7 30.44 30.7 2934.00
14 Jul, 2025 30.79 31.37 30.76 31.37 947.00
11 Jul, 2025 32.12 32.48 31.96 32.28 284.00
10 Jul, 2025 30.78 32.3 30.78 32.3 5250.00
09 Jul, 2025 30.58 30.64 30.58 30.64 18.00
08 Jul, 2025 30.27 30.68 30.12 30.43 5419.00
07 Jul, 2025 29.38 29.93 29.32 29.93 1700.00
03 Jul, 2025 28.88 30.0 28.88 29.74 6377.00