CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 26.86 26.86 26.86 26.86 600.00
14 Aug, 2025 26.68 27.0 26.67 27.0 1204.00
13 Aug, 2025 26.0 26.46 26.0 26.46 18.00
12 Aug, 2025 26.23 26.23 26.04 26.07 46.00
08 Aug, 2025 26.48 26.48 26.06 26.43 4566.00
07 Aug, 2025 26.47 26.87 26.24 26.24 4808.00
06 Aug, 2025 26.25 26.68 26.25 26.51 526.00
05 Aug, 2025 25.21 25.78 24.76 25.74 21.55 Thousand
04 Aug, 2025 24.66 25.19 24.48 24.78 5147.00
01 Aug, 2025 25.43 25.43 24.88 25.11 165.00