CVR Energy Inc. (0HRR)

USD 34.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 25.39 27.07 24.57 26.91 16.43 Thousand
30 Jul, 2025 28.78 28.78 28.26 28.48 698.00
29 Jul, 2025 28.88 28.88 28.59 28.68 213.00
28 Jul, 2025 28.24 28.24 28.24 28.24 200.00
25 Jul, 2025 27.44 28.1 27.4 27.94 3870.00
24 Jul, 2025 27.81 27.81 26.83 27.38 3186.00
23 Jul, 2025 28.16 28.21 27.71 28.1 4003.00
22 Jul, 2025 28.21 28.29 28.2 28.2 520.00
21 Jul, 2025 28.51 28.81 28.42 28.57 5912.00
18 Jul, 2025 29.31 29.57 28.92 28.93 2006.00