CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.12 18.29 18.06 18.27 4396.00
07 Jan, 2025 18.26 18.3 17.99 18.08 4146.00
06 Jan, 2025 18.6 18.76 18.43 18.76 80.00
03 Jan, 2025 18.64 18.69 18.44 18.49 122.00
02 Jan, 2025 18.95 18.98 18.86 18.88 397.00
31 Dec, 2024 18.84 18.84 18.84 18.84 18.00
30 Dec, 2024 18.25 18.31 18.15 18.15 86.00
27 Dec, 2024 18.31 18.56 18.0 18.0 469.00
26 Dec, 2024 18.03 18.1 17.99 18.1 711.00
24 Dec, 2024 18.06 18.19 17.92 18.04 1259.00