CVR Energy, Inc. (0HRR.L)
USD 19.7
(2.28%)
USD 19.7
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.49 | 19.55 | 18.99 | 19.45 | 1406.00 |
| 09 Dec, 2024 | 19.1 | 20.12 | 19.03 | 19.63 | 2463.00 |
| 06 Dec, 2024 | 18.95 | 18.95 | 18.45 | 18.45 | 464.00 |
| 05 Dec, 2024 | 18.5 | 18.52 | 18.38 | 18.39 | 1617.00 |
| 04 Dec, 2024 | 19.0 | 19.0 | 18.24 | 18.42 | 544.00 |
| 03 Dec, 2024 | 19.61 | 19.8 | 19.43 | 19.52 | 382.00 |
| 02 Dec, 2024 | 19.24 | 19.34 | 19.13 | 19.21 | 926.00 |
| 29 Nov, 2024 | 19.3 | 19.37 | 19.11 | 19.25 | 714.00 |
| 27 Nov, 2024 | 19.25 | 19.63 | 19.17 | 19.6 | 146.00 |
| 26 Nov, 2024 | 19.21 | 19.38 | 18.86 | 18.91 | 1242.00 |
IRIX
CLCMF
TRACXN
SQ
300622
SHL