CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.58 19.1 18.58 19.1 283.00
21 Nov, 2024 18.62 19.19 18.57 19.18 4182.00
20 Nov, 2024 18.87 18.91 18.56 18.6 565.00
19 Nov, 2024 18.59 19.18 18.59 19.1 956.00
18 Nov, 2024 18.95 19.14 18.68 18.79 299.00
15 Nov, 2024 18.85 19.12 18.76 18.89 1071.00
14 Nov, 2024 18.84 18.84 18.47 18.66 409.00
13 Nov, 2024 18.62 18.82 18.26 18.82 1488.00
12 Nov, 2024 18.71 18.71 18.44 18.53 1159.00
11 Nov, 2024 18.65 18.99 18.25 18.99 725.00