CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.21 23.84 23.0 23.84 35.00
25 Oct, 2024 24.06 24.37 24.02 24.05 548.00
24 Oct, 2024 23.95 24.04 23.71 23.78 21.00
23 Oct, 2024 24.34 24.34 23.77 23.77 186.00
22 Oct, 2024 24.35 24.54 24.02 24.45 117.00
21 Oct, 2024 24.53 24.82 24.14 24.23 218.00
18 Oct, 2024 24.86 24.88 24.37 24.37 301.00
17 Oct, 2024 24.19 24.24 24.08 24.24 961.00
16 Oct, 2024 23.51 23.83 23.51 23.64 294.00
15 Oct, 2024 23.85 24.24 23.7 24.09 553.00