CVR Energy, Inc. (0HRR.L)

USD 19.7

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.43 24.62 24.43 24.54 18.5 Thousand
11 Oct, 2024 24.46 24.9 24.46 24.9 176.00
10 Oct, 2024 24.29 24.7 23.91 24.7 306.00
09 Oct, 2024 23.55 24.34 23.55 24.3 588.00
08 Oct, 2024 24.65 24.65 23.77 23.87 1992.00
07 Oct, 2024 24.71 25.18 24.71 25.18 162.00
04 Oct, 2024 25.17 25.17 24.5 24.84 59.00
03 Oct, 2024 23.61 24.74 23.61 24.62 142.00
02 Oct, 2024 23.74 24.09 23.46 23.51 264.00
01 Oct, 2024 22.99 23.45 22.81 23.39 1218.00