CSX Corp. (0HRJ)

USD 35.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 35.59 35.86 35.29 35.86 10.13 Thousand
29 Jan, 2024 35.17 35.42 35.08 35.37 8790.00
26 Jan, 2024 35.07 35.27 34.86 35.21 8610.00
25 Jan, 2024 34.11 34.76 33.45 34.76 5213.00
24 Jan, 2024 34.98 34.99 34.6 34.65 7530.00
23 Jan, 2024 34.77 34.92 34.6 34.92 3414.00
22 Jan, 2024 34.88 34.97 34.57 34.8 2065.00
19 Jan, 2024 34.38 34.67 34.38 34.67 6913.00
18 Jan, 2024 34.35 34.5 34.22 34.5 3857.00
17 Jan, 2024 34.4 34.48 34.28 34.28 4595.00